Airbus - Aktienkurs

Aktienkurs
175.27
Täglich Wechseln
2.95 1.71%
Monatlich
5.31%
Jährlich
29.03%
Q3 Prognose
178.11

Preis Chg Tag Jahr Datum
Airbus 175.27 2.95 1.71% 29.03% 2025-07-02
Dassault Aviation 292.80 1.80 0.62% 72.85% 2025-07-02
Amadeus IT 70.53 -1.07 -1.49% 11.35% 2025-07-02
ASML Holding 678.00 9.80 1.47% -31.22% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
Boeing 212.02 2.23 1.06% 15.04% 2025-07-02
Eni 14.00 0.21 1.52% -3.19% 2025-07-02
Ericsson 81.78 0.38 0.47% 23.87% 2025-07-02
Eutelsat Communications 3.58 0.07 1.85% -10.50% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
HeidelbergCement 193.55 1.30 0.68% 99.21% 2025-07-02
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.20 1.90 0.80% 53.58% 2025-07-02
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Lockheed Martin 462.67 -3.27 -0.70% -0.74% 2025-07-02
Melrose 529.00 9.00 1.73% -5.33% 2025-07-02
MTU Aero Engines AG 365.80 4.40 1.22% 45.74% 2025-07-02
Northrop Grumman 494.29 -9.24 -1.84% 13.11% 2025-07-02
Nokia 4.44 0.04 0.98% 22.87% 2025-07-02
Orange 13.29 0.09 0.70% 39.57% 2025-07-02
Rolls-Royce 942.80 3.20 0.34% 106.85% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Safran 266.40 1.50 0.57% 31.10% 2025-07-02
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Textron 81.07 0.09 0.11% -5.51% 2025-07-02

Preis Tag Jahr Datum
EU50 5323 40.77 0.77% 7.20% 2025-07-02
FR40 7743 81.67 1.07% 1.46% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
DE40 23796 95.89 0.41% 29.50% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02